Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00081000 | 2024-05-10 3:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 2,512 | 212.50% |
| SHOP240517C00081000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 1,250 | 81.25% |
| SHOP240524C00081000 | 2024-05-09 10:26AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | -0.03 | -37.50% | 2 | 247 | 67.97% |
| SHOP240531C00081000 | 2024-05-09 1:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 98 | 57.42% |
| SHOP240607C00081000 | 2024-05-10 1:08PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.08 | -0.02 | -22.22% | 6 | 28 | 50.00% |
| SHOP240614C00081000 | 2024-05-06 11:47AM EDT | 2024-06-14 | 4.15 | 0.01 | 0.36 | 0.00 | - | 1 | 6 | 56.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00081000 | 2024-05-09 3:07PM EDT | 2024-05-10 | 20.00 | 20.00 | 24.30 | 0.00 | - | 20 | 12 | 302.34% |
| SHOP240517P00081000 | 2024-05-08 10:29AM EDT | 2024-05-17 | 19.15 | 20.85 | 23.35 | 0.00 | - | - | 0 | 95.31% |
| SHOP240524P00081000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 6.97 | 21.75 | 23.30 | 0.00 | - | 1 | 0 | 106.64% |
| SHOP240614P00081000 | 2024-05-09 10:40AM EDT | 2024-06-14 | 18.65 | 21.45 | 22.75 | 0.00 | - | 1 | 1 | 75.78% |
© 2024 Yahoo. All rights reserved.