Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00082000 | 2024-05-10 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,484 | 218.75% |
| SHOP240517C00082000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 989 | 82.81% |
| SHOP240524C00082000 | 2024-05-09 12:39PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | 0.00 | - | 4 | 89 | 70.31% |
| SHOP240531C00082000 | 2024-05-09 2:17PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.08 | 0.00 | - | 15 | 86 | 60.94% |
| SHOP240607C00082000 | 2024-05-10 12:23PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 2 | 58 | 53.13% |
| SHOP240614C00082000 | 2024-05-09 1:17PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 58.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00082000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 21.75 | 21.05 | 24.95 | 0.00 | - | 230 | 6 | 630.08% |
| SHOP240517P00082000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 21.97 | 22.60 | 24.35 | +2.22 | +11.24% | 1 | 0 | 146.29% |
| SHOP240524P00082000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 7.62 | 22.70 | 23.55 | 0.00 | - | 1 | 3 | 76.56% |
| SHOP240531P00082000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 9.00 | 21.00 | 23.55 | 0.00 | - | - | 5 | 91.60% |
| SHOP240607P00082000 | 2024-05-06 10:13AM EDT | 2024-06-07 | 9.16 | 22.70 | 23.55 | 0.00 | - | - | 0 | 55.08% |
| SHOP240614P00082000 | 2024-05-09 1:17PM EDT | 2024-06-14 | 19.39 | 22.75 | 23.55 | 0.00 | - | 1 | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.