Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00083000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.51 | 1.42 | 1.55 | +0.44 | +41.12% | 526 | 620 | 112.74% |
| SHOP240517C00083000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.82 | 1.67 | 1.84 | +0.33 | +22.15% | 173 | 209 | 82.52% |
| SHOP240524C00083000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 2.10 | 1.97 | 2.28 | +0.65 | +44.83% | 33 | 24 | 72.85% |
| SHOP240531C00083000 | 2024-05-02 10:22AM EDT | 2024-05-31 | 1.44 | 2.07 | 2.51 | 0.00 | - | 1 | 14 | 65.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00083000 | 2024-04-09 9:33AM EDT | 2024-05-10 | 9.77 | 9.85 | 10.25 | 0.00 | - | 2 | 2 | 113.57% |
© 2024 Yahoo. All rights reserved.