UK markets open in 4 hours 58 minutes
NIKKEI 225
38,175.02 +622.86 (+1.66%) HANG SENG
16,992.25 +163.32 (+0.97%) CRUDE OIL
83.29 -0.07 (-0.08%) GOLD FUTURES
2,330.80 -11.30 (-0.48%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,590.73 -39.74 (-0.07%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00084000 | 2024-04-23 11:20AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 1 | 99 | 64.84% |
| SHOP240503C00084000 | 2024-04-23 2:59PM EDT | 2024-05-03 | 0.17 | 0.11 | 0.15 | +0.08 | +88.89% | 45 | 110 | 48.15% |
| SHOP240510C00084000 | 2024-04-23 3:53PM EDT | 2024-05-10 | 1.66 | 1.56 | 2.09 | +0.66 | +66.00% | 5 | 102 | 79.83% |
| SHOP240524C00084000 | 2024-04-23 1:28PM EDT | 2024-05-24 | 2.09 | 1.95 | 2.25 | +0.79 | +60.77% | 5 | 25 | 62.99% |
| SHOP240531C00084000 | 2024-04-23 3:19PM EDT | 2024-05-31 | 2.28 | 1.97 | 2.23 | +0.91 | +66.42% | 1 | 10 | 56.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00084000 | 2024-04-17 1:42PM EDT | 2024-04-26 | 14.00 | 8.15 | 11.15 | 0.00 | - | 4 | 0 | 157.72% |
| SHOP240503P00084000 | 2024-04-10 2:55PM EDT | 2024-05-03 | 12.85 | 9.55 | 10.45 | 0.00 | - | 1 | 10 | 63.48% |
| SHOP240524P00084000 | 2024-04-17 11:14AM EDT | 2024-05-24 | 14.51 | 11.60 | 11.85 | 0.00 | - | - | 3 | 57.84% |
© 2024 Yahoo. All rights reserved.