UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.91 -0.45 (-0.54%) GOLD FUTURES
2,332.10 -10.00 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,393.34 -1,839.24 (-3.46%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00086000 | 2024-04-23 10:20AM EDT | 2024-04-26 | 0.41 | 0.00 | 0.10 | 0.00 | - | 1 | 117 | 93.75% |
| SHOP240503C00086000 | 2024-04-24 10:06AM EDT | 2024-05-03 | 0.07 | 0.02 | 0.09 | -0.02 | -22.22% | 5 | 89 | 52.15% |
| SHOP240510C00086000 | 2024-04-24 3:39PM EDT | 2024-05-10 | 0.95 | 0.97 | 1.02 | -0.41 | -30.15% | 4 | 54 | 77.05% |
| SHOP240524C00086000 | 2024-04-23 2:24PM EDT | 2024-05-24 | 1.76 | 1.30 | 1.36 | 0.00 | - | 3 | 11 | 63.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00086000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 14.20 | 13.55 | 14.35 | -2.10 | -12.88% | 4 | 2 | 121.48% |
© 2024 Yahoo. All rights reserved.