UK markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.64 +2.44 (+3.12%) GOLD FUTURES
1,781.30 +17.60 (+1.00%) DOW
34,325.19 +472.66 (+1.40%) BTC-GBP
14,127.82 +421.37 (+3.07%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EST. Market open.
Strike:860.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230120C00860000 | 2022-06-28 1:37PM EST | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 99 | 50.00% |
| SHOP230317C00860000 | 2022-06-13 9:02AM EST | 2023-03-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 24 | 15 | 50.00% |
| SHOP240119C00860000 | 2022-06-28 1:40PM EST | 2024-01-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230120P00860000 | 2022-06-22 10:05AM EST | 2023-01-20 | 519.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| SHOP230317P00860000 | 2022-06-16 1:58PM EST | 2023-03-17 | 558.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP240119P00860000 | 2022-06-16 1:58PM EST | 2024-01-19 | 560.65 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
© 2022 Yahoo. All rights reserved.
