UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C008600002022-05-19 11:15AM EDT2022-07-150.610.000.800.00-5116135.25%
SHOP220916C008600002022-06-23 10:46AM EDT2022-09-160.751.001.750.00-118879.48%
SHOP221021C008600002022-05-17 2:34PM EDT2022-10-213.800.801.550.00-62165.27%
SHOP230120C008600002022-06-22 3:48PM EDT2023-01-204.007.308.000.00-109768.40%
SHOP230317C008600002022-06-13 10:02AM EDT2023-03-176.9011.5012.300.00-241567.39%
SHOP240119C008600002022-06-09 3:26PM EDT2024-01-1934.4537.6040.100.00-46165.42%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P008600002022-05-09 9:30AM EDT2022-07-15492.90473.90487.900.00-15206.34%
SHOP220916P008600002022-06-15 9:49AM EDT2022-09-16548.00471.00478.600.00-101055.08%
SHOP221021P008600002022-05-12 10:54AM EDT2022-10-21504.52504.50518.000.00-321140.52%
SHOP230120P008600002022-06-22 11:05AM EDT2023-01-20519.05473.20483.900.00-18059.50%
SHOP230317P008600002022-06-16 2:58PM EDT2023-03-17558.50473.10486.200.00-2255.50%
SHOP240119P008600002022-06-16 2:58PM EDT2024-01-19560.65486.20497.700.00-25950.63%