UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.53+3.38 (+9.10%)
As of 03:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:860.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C008600002022-06-28 1:37PM EST2023-01-204.500.000.000.00-149950.00%
SHOP230317C008600002022-06-13 9:02AM EST2023-03-176.900.000.000.00-241550.00%
SHOP240119C008600002022-06-28 1:40PM EST2024-01-1928.400.000.000.00-16150.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P008600002022-06-22 10:05AM EST2023-01-20519.050.000.000.00-1800.00%
SHOP230317P008600002022-06-16 1:58PM EST2023-03-17558.500.000.000.00-220.00%
SHOP240119P008600002022-06-16 1:58PM EST2024-01-19560.650.000.000.00-2590.00%