Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00860000 | 2022-05-19 11:15AM EDT | 2022-07-15 | 0.61 | 0.00 | 0.80 | 0.00 | - | 5 | 116 | 135.25% |
| SHOP220916C00860000 | 2022-06-23 10:46AM EDT | 2022-09-16 | 0.75 | 1.00 | 1.75 | 0.00 | - | 1 | 188 | 79.48% |
| SHOP221021C00860000 | 2022-05-17 2:34PM EDT | 2022-10-21 | 3.80 | 0.80 | 1.55 | 0.00 | - | 6 | 21 | 65.27% |
| SHOP230120C00860000 | 2022-06-22 3:48PM EDT | 2023-01-20 | 4.00 | 7.30 | 8.00 | 0.00 | - | 10 | 97 | 68.40% |
| SHOP230317C00860000 | 2022-06-13 10:02AM EDT | 2023-03-17 | 6.90 | 11.50 | 12.30 | 0.00 | - | 24 | 15 | 67.39% |
| SHOP240119C00860000 | 2022-06-09 3:26PM EDT | 2024-01-19 | 34.45 | 37.60 | 40.10 | 0.00 | - | 4 | 61 | 65.42% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00860000 | 2022-05-09 9:30AM EDT | 2022-07-15 | 492.90 | 473.90 | 487.90 | 0.00 | - | 1 | 5 | 206.34% |
| SHOP220916P00860000 | 2022-06-15 9:49AM EDT | 2022-09-16 | 548.00 | 471.00 | 478.60 | 0.00 | - | 10 | 10 | 55.08% |
| SHOP221021P00860000 | 2022-05-12 10:54AM EDT | 2022-10-21 | 504.52 | 504.50 | 518.00 | 0.00 | - | 3 | 21 | 140.52% |
| SHOP230120P00860000 | 2022-06-22 11:05AM EDT | 2023-01-20 | 519.05 | 473.20 | 483.90 | 0.00 | - | 1 | 80 | 59.50% |
| SHOP230317P00860000 | 2022-06-16 2:58PM EDT | 2023-03-17 | 558.50 | 473.10 | 486.20 | 0.00 | - | 2 | 2 | 55.50% |
| SHOP240119P00860000 | 2022-06-16 2:58PM EDT | 2024-01-19 | 560.65 | 486.20 | 497.70 | 0.00 | - | 2 | 59 | 50.63% |
© 2022 Yahoo. All rights reserved.
