Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:87.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419C00087000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 336 | 168.75% |
| SHOP240426C00087000 | 2024-04-18 12:23PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 96 | 60.94% |
| SHOP240503C00087000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.17 | 0.00 | - | 47 | 137 | 54.30% |
| SHOP240510C00087000 | 2024-04-17 9:58AM EDT | 2024-05-10 | 0.90 | 0.79 | 0.84 | 0.00 | - | 1 | 33 | 70.75% |
| SHOP240524C00087000 | 2024-04-17 2:29PM EDT | 2024-05-24 | 1.16 | 1.05 | 1.23 | +0.08 | +7.41% | 2 | 26 | 61.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419P00087000 | 2024-04-18 3:20PM EDT | 2024-04-19 | 17.45 | 16.10 | 16.85 | 0.00 | - | 98 | 10 | 288.48% |
| SHOP240426P00087000 | 2024-04-17 1:16PM EDT | 2024-04-26 | 17.00 | 15.80 | 16.50 | 0.00 | - | 6 | 0 | 80.08% |
| SHOP240503P00087000 | 2024-04-15 2:48PM EDT | 2024-05-03 | 17.93 | 16.35 | 16.55 | 0.00 | - | 1 | 0 | 73.54% |
© 2024 Yahoo. All rights reserved.