Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00089000 | 2024-04-30 10:11AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 150.00% |
| SHOP240510C00089000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.50 | 0.53 | 0.56 | +0.06 | +13.64% | 680 | 43 | 94.24% |
| SHOP240524C00089000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 1.01 | 0.97 | 1.05 | +0.37 | +57.81% | 31 | 4 | 68.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00089000 | 2024-05-03 11:18AM EDT | 2024-05-03 | 15.65 | 14.40 | 14.70 | -4.01 | -20.40% | 1 | 0 | 167.19% |
| SHOP240510P00089000 | 2024-04-15 2:49PM EDT | 2024-05-10 | 19.83 | 14.30 | 15.50 | 0.00 | - | - | 3 | 87.21% |
© 2024 Yahoo. All rights reserved.