UK markets open in 1 hour 37 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.83-0.70 (-2.22%)
At close: 04:00PM EDT
31.15 +0.32 (+1.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C008900002022-06-23 1:17PM EDT2022-10-211.410.000.000.00-34450.00%
SHOP230120C008900002022-06-28 11:22AM EDT2023-01-204.300.000.000.00-1116950.00%
SHOP230317C008900002022-05-04 11:04AM EDT2023-03-1720.889.0010.000.00-11367.50%
SHOP240119C008900002022-06-22 12:46PM EDT2024-01-1924.200.000.000.00-23750.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P008900002022-04-14 12:30PM EDT2022-10-21325.00482.90498.900.00-170.00%
SHOP230120P008900002022-05-25 2:16PM EDT2023-01-20561.00501.30513.300.00-1200.00%
SHOP240119P008900002022-06-16 2:56PM EDT2024-01-19591.200.000.000.00-1330.00%