UK Markets close in 4 hrs 19 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,054.66-48.25 (-4.37%)
At close: 04:00PM EST
1,062.00 +7.34 (+0.70%)
Pre-market: 07:10AM EST
In the money
Show:ListStraddle
Strike:970.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C009700002021-11-09 2:55PM EST2022-01-21581.38485.50501.100.00-111,300.49%
SHOP220218C009700002021-11-30 9:34AM EST2022-02-18645.800.000.000.00--10.00%
SHOP230120C009700002022-01-04 11:02AM EST2023-01-20393.00339.80353.500.00-11876.55%
SHOP240119C009700002021-11-10 7:00AM EST2024-01-19543.90637.00655.500.00--1117.92%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P009700002022-01-04 1:50PM EST2022-01-214.005.606.600.00-2387.92%
SHOP220218P009700002022-01-04 2:56PM EST2022-02-1819.0719.5023.60+4.54+31.25%5447.69%
SHOP230120P009700002022-01-05 9:34AM EST2023-01-20110.40110.20121.40+12.20+12.42%11039.85%