UK markets closed
NIKKEI 225
26,215.79 +278.58 (+1.07%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
83.28 +3.79 (+4.77%) GOLD FUTURES
1,707.30 +35.30 (+2.11%) DOW
29,591.88 +866.37 (+3.02%) BTC-GBP
17,324.29 +182.02 (+1.06%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.88 | +0.13 | +1.49% | 1 | 2 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | - | 9 |
| - | - | - | - | - | 19.50 | 0.03 | 0.00 | - | 11 | 0 |
| 8.70 | 0.00 | - | 2 | 6 | 20.00 | 0.02 | -0.01 | -33.33% | 2,055 | 257 |
| 8.35 | 0.00 | - | - | 2 | 20.50 | 0.02 | -0.01 | -33.33% | 22 | 127 |
| 6.34 | 0.00 | - | 1 | 13 | 21.00 | 0.03 | -0.01 | -25.00% | 45 | 825 |
| 5.70 | +0.05 | +0.88% | 3 | 0 | 21.50 | 0.03 | -0.04 | -57.14% | 52 | 192 |
| 5.13 | 0.00 | - | 7 | 107 | 22.00 | 0.03 | -0.05 | -62.50% | 272 | 757 |
| - | - | - | - | - | 22.50 | 0.04 | -0.07 | -63.64% | 320 | 143 |
| 4.90 | 0.00 | - | 1 | 0 | 23.00 | 0.06 | -0.09 | -60.00% | 574 | 704 |
| - | - | - | - | - | 23.50 | 0.09 | -0.09 | -50.00% | 191 | 0 |
| 3.37 | +0.12 | +3.69% | 2 | 25 | 24.00 | 0.09 | -0.19 | -67.86% | 334 | 3,026 |
| 3.41 | +0.26 | +8.25% | 14 | 12 | 24.50 | 0.11 | -0.26 | -70.27% | 319 | 728 |
| 2.98 | +0.37 | +14.18% | 15 | 78 | 25.00 | 0.15 | -0.33 | -68.75% | 718 | 1,816 |
| 2.36 | 0.00 | - | 48 | 161 | 25.50 | 0.22 | -0.40 | -64.52% | 601 | 556 |
| 2.06 | +0.29 | +16.38% | 101 | 0 | 26.00 | 0.31 | -0.47 | -60.26% | 798 | 1,092 |
| 2.03 | +0.60 | +41.96% | 242 | 132 | 26.50 | 0.41 | -0.58 | -58.59% | 512 | 1,454 |
| 1.67 | +0.51 | +43.97% | 704 | 749 | 27.00 | 0.54 | -0.69 | -56.10% | 5,788 | 0 |
| 1.33 | +0.40 | +43.01% | 1,349 | 0 | 27.50 | 0.73 | -0.64 | -46.72% | 1,086 | 2,433 |
| 1.05 | +0.31 | +41.89% | 3,788 | 884 | 28.00 | 0.91 | -0.77 | -45.83% | 734 | 0 |
| 0.81 | +0.22 | +37.29% | 1,571 | 801 | 28.50 | 1.31 | -0.70 | -34.83% | 115 | 663 |
| 0.60 | +0.15 | +33.33% | 4,010 | 1,809 | 29.00 | 1.65 | -0.71 | -30.08% | 87 | 512 |
| 0.45 | +0.05 | +12.50% | 546 | 979 | 29.50 | 2.00 | -0.74 | -27.01% | 12 | 240 |
| 0.31 | +0.04 | +14.81% | 4,833 | 2,830 | 30.00 | 2.20 | -1.10 | -33.33% | 106 | 1,434 |
| 0.24 | +0.03 | +14.29% | 634 | 1,125 | 30.50 | 2.93 | -0.64 | -17.93% | 8 | 157 |
| 0.16 | 0.00 | - | 3,973 | 1,934 | 31.00 | 3.09 | -1.06 | -25.54% | 2,010 | 0 |
| 0.12 | 0.00 | - | 429 | 1,659 | 31.50 | 3.80 | -0.24 | -5.94% | 12 | 184 |
| 0.09 | -0.01 | -10.00% | 510 | 1,762 | 32.00 | 4.00 | -1.00 | -20.00% | 13 | 0 |
| 0.07 | -0.02 | -22.22% | 414 | 511 | 32.50 | 5.80 | 0.00 | - | 14 | 19 |
| 0.05 | -0.01 | -16.67% | 310 | 1,348 | 33.00 | 5.00 | -0.92 | -15.54% | 28 | 0 |
| 0.04 | -0.02 | -33.33% | 1,189 | 308 | 33.50 | 5.97 | -0.31 | -4.94% | 12 | 34 |
| 0.03 | -0.02 | -40.00% | 127 | 2,190 | 34.00 | 6.20 | -0.25 | -3.88% | 39 | 0 |
| 0.02 | -0.01 | -33.33% | 24 | 0 | 34.50 | 6.77 | 0.00 | - | 26 | 60 |
| 0.03 | -0.01 | -25.00% | 2,850 | 1,958 | 35.00 | 7.65 | -0.32 | -4.02% | 3 | 322 |
| 0.03 | -0.02 | -40.00% | 1 | 122 | 35.50 | 8.35 | 0.00 | - | 4 | 7 |
| 0.02 | -0.01 | -33.33% | 58 | 706 | 36.00 | 8.14 | -0.73 | -8.23% | 10 | 98 |
| 0.02 | -0.02 | -50.00% | 9 | 53 | 36.50 | 9.11 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 5 | 773 | 37.00 | 8.90 | -0.98 | -9.92% | 18 | 47 |
| 0.03 | 0.00 | - | 10 | 50 | 37.50 | 10.46 | +2.20 | +26.63% | 3 | 0 |
| 0.03 | +0.01 | +50.00% | 24 | 685 | 38.00 | 10.13 | -0.82 | -7.49% | 3 | 61 |
| 0.01 | -0.02 | -66.67% | 27 | 237 | 39.00 | 11.80 | +0.30 | +2.61% | 1 | 13 |
| 0.01 | 0.00 | - | 6 | 835 | 40.00 | 11.95 | 0.00 | - | 1 | 9 |
| 0.01 | -0.01 | -50.00% | 85 | 0 | 41.00 | 12.37 | 0.00 | - | 50 | 20 |
| 0.02 | 0.00 | - | 15 | 0 | 42.00 | 9.01 | 0.00 | - | 34 | 4 |
| 0.01 | 0.00 | - | 142 | 117 | 43.00 | 13.80 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 24 | 54 | 44.00 | 15.95 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 12 | 75 | 45.00 | 11.81 | 0.00 | - | 19 | 0 |
| 0.01 | -0.01 | -50.00% | 62 | 348 | 46.00 | 18.78 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 50 | 239 | 50.00 | 21.10 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
