UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.10+1.16 (+4.32%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.88+0.13+1.49%1218.50-----
-----19.000.030.00--9
-----19.500.030.00-110
8.700.00-2620.000.02-0.01-33.33%2,055257
8.350.00--220.500.02-0.01-33.33%22127
6.340.00-11321.000.03-0.01-25.00%45825
5.70+0.05+0.88%3021.500.03-0.04-57.14%52192
5.130.00-710722.000.03-0.05-62.50%272757
-----22.500.04-0.07-63.64%320143
4.900.00-1023.000.06-0.09-60.00%574704
-----23.500.09-0.09-50.00%1910
3.37+0.12+3.69%22524.000.09-0.19-67.86%3343,026
3.41+0.26+8.25%141224.500.11-0.26-70.27%319728
2.98+0.37+14.18%157825.000.15-0.33-68.75%7181,816
2.360.00-4816125.500.22-0.40-64.52%601556
2.06+0.29+16.38%101026.000.31-0.47-60.26%7981,092
2.03+0.60+41.96%24213226.500.41-0.58-58.59%5121,454
1.67+0.51+43.97%70474927.000.54-0.69-56.10%5,7880
1.33+0.40+43.01%1,349027.500.73-0.64-46.72%1,0862,433
1.05+0.31+41.89%3,78888428.000.91-0.77-45.83%7340
0.81+0.22+37.29%1,57180128.501.31-0.70-34.83%115663
0.60+0.15+33.33%4,0101,80929.001.65-0.71-30.08%87512
0.45+0.05+12.50%54697929.502.00-0.74-27.01%12240
0.31+0.04+14.81%4,8332,83030.002.20-1.10-33.33%1061,434
0.24+0.03+14.29%6341,12530.502.93-0.64-17.93%8157
0.160.00-3,9731,93431.003.09-1.06-25.54%2,0100
0.120.00-4291,65931.503.80-0.24-5.94%12184
0.09-0.01-10.00%5101,76232.004.00-1.00-20.00%130
0.07-0.02-22.22%41451132.505.800.00-1419
0.05-0.01-16.67%3101,34833.005.00-0.92-15.54%280
0.04-0.02-33.33%1,18930833.505.97-0.31-4.94%1234
0.03-0.02-40.00%1272,19034.006.20-0.25-3.88%390
0.02-0.01-33.33%24034.506.770.00-2660
0.03-0.01-25.00%2,8501,95835.007.65-0.32-4.02%3322
0.03-0.02-40.00%112235.508.350.00-47
0.02-0.01-33.33%5870636.008.14-0.73-8.23%1098
0.02-0.02-50.00%95336.509.110.00-15
0.020.00-577337.008.90-0.98-9.92%1847
0.030.00-105037.5010.46+2.20+26.63%30
0.03+0.01+50.00%2468538.0010.13-0.82-7.49%361
0.01-0.02-66.67%2723739.0011.80+0.30+2.61%113
0.010.00-683540.0011.950.00-19
0.01-0.01-50.00%85041.0012.370.00-5020
0.020.00-15042.009.010.00-344
0.010.00-14211743.0013.800.00-50
0.01-0.01-50.00%245444.0015.950.00-190
0.010.00-127545.0011.810.00-190
0.01-0.01-50.00%6234846.0018.780.00-21
0.010.00-5023950.0021.100.00-30