SHOP - Shopify Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.47 | 0.00 | - | - | 1 | 30.00 | 0.01 | 0.00 | - | 4 | 21 |
| 26.80 | 0.00 | - | 1 | 3 | 35.00 | 0.01 | 0.00 | - | 10 | 72 |
| 24.93 | +3.08 | +14.10% | 2 | 26 | 37.00 | 0.01 | 0.00 | - | 4 | 746 |
| 20.46 | 0.00 | - | 1 | 6 | 38.00 | 0.06 | 0.00 | - | 5 | 7 |
| 24.65 | 0.00 | - | 15 | 23 | 39.00 | 0.01 | 0.00 | - | 240 | 484 |
| 19.95 | 0.00 | - | 4 | 31 | 40.00 | 0.01 | 0.00 | - | 2,165 | 3,350 |
| 17.75 | 0.00 | - | 5 | 6 | 41.00 | 0.01 | 0.00 | - | 2 | 87 |
| 18.48 | -2.17 | -10.51% | 2 | 23 | 42.00 | 0.03 | 0.00 | - | 2 | 64 |
| 16.98 | -2.07 | -10.87% | 5 | 16 | 43.00 | 0.01 | 0.00 | - | 30 | 456 |
| 18.30 | +2.80 | +18.06% | 1 | 19 | 44.00 | 0.04 | 0.00 | - | 5 | 725 |
| 17.50 | 0.00 | - | 2 | 26 | 45.00 | 0.01 | 0.00 | - | 15 | 756 |
| 12.30 | 0.00 | - | - | 3 | 45.50 | 0.04 | 0.00 | - | - | 2 |
| 14.40 | -3.60 | -20.00% | 41 | 107 | 46.00 | 0.02 | 0.00 | - | 101 | 164 |
| 17.15 | +3.70 | +27.51% | 9 | 2 | 46.50 | 0.01 | 0.00 | - | 960 | 1,030 |
| 14.10 | -1.53 | -9.79% | 4 | 60 | 47.00 | 0.01 | 0.00 | - | 9 | 122 |
| 14.00 | +4.30 | +44.33% | 1 | 16 | 47.50 | 0.02 | 0.00 | - | 16 | 17 |
| 13.50 | -1.31 | -8.85% | 3 | 60 | 48.00 | 0.01 | 0.00 | - | 1 | 566 |
| 10.65 | 0.00 | - | 1 | 9 | 48.50 | 0.01 | 0.00 | - | 172 | 192 |
| 11.90 | -1.87 | -13.58% | 2 | 27 | 49.00 | 0.02 | 0.00 | - | 10 | 415 |
| 13.18 | 0.00 | - | 25 | 25 | 49.50 | 0.01 | 0.00 | - | 118 | 144 |
| 10.18 | -3.21 | -23.97% | 22 | 151 | 50.00 | 0.01 | -0.01 | -50.00% | 58 | 561 |
| 9.65 | -2.86 | -22.86% | 8 | 68 | 51.00 | 0.01 | 0.00 | - | 44 | 375 |
| 7.44 | -4.16 | -35.86% | 7 | 195 | 52.00 | 0.02 | +0.01 | +100.00% | 204 | 1,505 |
| 8.50 | -2.20 | -20.56% | 3 | 115 | 53.00 | 0.02 | +0.01 | +100.00% | 49 | 414 |
| 5.95 | -3.75 | -38.66% | 72 | 149 | 54.00 | 0.03 | +0.01 | +50.00% | 28 | 644 |
| 5.20 | -3.40 | -39.53% | 11 | 143 | 55.00 | 0.05 | +0.03 | +150.00% | 1,975 | 2,277 |
| 4.55 | -3.18 | -41.14% | 96 | 235 | 56.00 | 0.08 | +0.06 | +300.00% | 1,247 | 1,122 |
| 2.62 | -4.14 | -61.24% | 41 | 1,250 | 57.00 | 0.18 | +0.14 | +350.00% | 733 | 1,782 |
| 1.99 | -3.76 | -65.39% | 100 | 1,624 | 58.00 | 0.39 | +0.33 | +550.00% | 1,800 | 2,171 |
| 1.31 | -3.44 | -72.42% | 214 | 2,421 | 59.00 | 0.74 | +0.65 | +722.22% | 1,945 | 1,600 |
| 0.82 | -2.93 | -78.13% | 2,093 | 4,338 | 60.00 | 1.21 | +1.06 | +706.67% | 5,819 | 3,961 |
| 0.49 | -2.43 | -83.22% | 1,837 | 1,876 | 61.00 | 1.86 | +1.57 | +541.38% | 2,687 | 1,684 |
| 0.27 | -1.89 | -87.50% | 5,045 | 2,995 | 62.00 | 2.69 | +2.14 | +389.09% | 3,114 | 1,492 |
| 0.18 | -1.38 | -88.46% | 6,292 | 5,485 | 63.00 | 3.60 | +2.72 | +309.09% | 2,508 | 795 |
| 0.11 | -1.00 | -90.09% | 6,366 | 4,415 | 64.00 | 4.50 | +3.07 | +214.69% | 1,401 | 502 |
| 0.06 | -0.68 | -91.89% | 22,007 | 4,878 | 65.00 | 4.65 | +2.54 | +120.38% | 148 | 282 |
| 0.05 | -0.45 | -90.00% | 3,953 | 1,483 | 66.00 | 5.53 | +2.62 | +90.03% | 35 | 44 |
| 0.03 | -0.32 | -91.43% | 3,635 | 4,235 | 67.00 | 5.10 | +1.40 | +37.84% | 9 | 34 |
| 0.03 | -0.23 | -88.46% | 540 | 715 | 68.00 | 7.65 | +2.95 | +62.77% | 6 | 35 |
| 0.03 | -0.14 | -82.35% | 1,669 | 1,340 | 69.00 | 8.59 | +2.14 | +33.18% | 3 | 10 |
| 0.01 | -0.12 | -92.31% | 1,380 | 2,989 | 70.00 | 10.20 | +3.75 | +58.14% | 8 | 23 |
| 0.02 | -0.09 | -81.82% | 143 | 715 | 71.00 | 10.85 | -1.40 | -11.43% | 2 | 1 |
| 0.01 | -0.06 | -85.71% | 31 | 224 | 72.00 | 8.45 | 0.00 | - | 16 | 8 |
| 0.01 | -0.04 | -80.00% | 43 | 290 | 73.00 | 12.40 | +1.88 | +17.87% | 4 | 3 |
| 0.01 | -0.02 | -66.67% | 24 | 87 | 74.00 | 14.40 | 0.00 | - | 5 | 0 |
| 0.01 | -0.03 | -75.00% | 238 | 363 | 75.00 | 10.60 | -5.15 | -32.70% | 1 | 0 |
| 0.02 | 0.00 | - | 61 | 131 | 76.00 | 18.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 45 | 77.00 | 15.95 | -3.85 | -19.44% | 4 | 0 |
| 0.02 | 0.00 | - | 60 | 67 | 78.00 | 15.88 | +0.58 | +3.79% | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 246 | 79.00 | 15.35 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 239 | 80.00 | 16.00 | -3.20 | -16.67% | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 158 | 85.00 | 24.40 | +3.05 | +14.29% | 5 | 0 |
| - | - | - | - | - | 90.00 | 29.10 | 0.00 | - | 38 | 0 |
© 2023 Yahoo. All rights reserved.