SHOP - Shopify Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.470.00--130.000.010.00-421
26.800.00-1335.000.010.00-1072
24.93+3.08+14.10%22637.000.010.00-4746
20.460.00-1638.000.060.00-57
24.650.00-152339.000.010.00-240484
19.950.00-43140.000.010.00-2,1653,350
17.750.00-5641.000.010.00-287
18.48-2.17-10.51%22342.000.030.00-264
16.98-2.07-10.87%51643.000.010.00-30456
18.30+2.80+18.06%11944.000.040.00-5725
17.500.00-22645.000.010.00-15756
12.300.00--345.500.040.00--2
14.40-3.60-20.00%4110746.000.020.00-101164
17.15+3.70+27.51%9246.500.010.00-9601,030
14.10-1.53-9.79%46047.000.010.00-9122
14.00+4.30+44.33%11647.500.020.00-1617
13.50-1.31-8.85%36048.000.010.00-1566
10.650.00-1948.500.010.00-172192
11.90-1.87-13.58%22749.000.020.00-10415
13.180.00-252549.500.010.00-118144
10.18-3.21-23.97%2215150.000.01-0.01-50.00%58561
9.65-2.86-22.86%86851.000.010.00-44375
7.44-4.16-35.86%719552.000.02+0.01+100.00%2041,505
8.50-2.20-20.56%311553.000.02+0.01+100.00%49414
5.95-3.75-38.66%7214954.000.03+0.01+50.00%28644
5.20-3.40-39.53%1114355.000.05+0.03+150.00%1,9752,277
4.55-3.18-41.14%9623556.000.08+0.06+300.00%1,2471,122
2.62-4.14-61.24%411,25057.000.18+0.14+350.00%7331,782
1.99-3.76-65.39%1001,62458.000.39+0.33+550.00%1,8002,171
1.31-3.44-72.42%2142,42159.000.74+0.65+722.22%1,9451,600
0.82-2.93-78.13%2,0934,33860.001.21+1.06+706.67%5,8193,961
0.49-2.43-83.22%1,8371,87661.001.86+1.57+541.38%2,6871,684
0.27-1.89-87.50%5,0452,99562.002.69+2.14+389.09%3,1141,492
0.18-1.38-88.46%6,2925,48563.003.60+2.72+309.09%2,508795
0.11-1.00-90.09%6,3664,41564.004.50+3.07+214.69%1,401502
0.06-0.68-91.89%22,0074,87865.004.65+2.54+120.38%148282
0.05-0.45-90.00%3,9531,48366.005.53+2.62+90.03%3544
0.03-0.32-91.43%3,6354,23567.005.10+1.40+37.84%934
0.03-0.23-88.46%54071568.007.65+2.95+62.77%635
0.03-0.14-82.35%1,6691,34069.008.59+2.14+33.18%310
0.01-0.12-92.31%1,3802,98970.0010.20+3.75+58.14%823
0.02-0.09-81.82%14371571.0010.85-1.40-11.43%21
0.01-0.06-85.71%3122472.008.450.00-168
0.01-0.04-80.00%4329073.0012.40+1.88+17.87%43
0.01-0.02-66.67%248774.0014.400.00-50
0.01-0.03-75.00%23836375.0010.60-5.15-32.70%10
0.020.00-6113176.0018.250.00-10
0.020.00-14577.0015.95-3.85-19.44%40
0.020.00-606778.0015.88+0.58+3.79%10
0.030.00-10024679.0015.350.00-20
0.02+0.01+100.00%323980.0016.00-3.20-16.67%10
0.010.00-2015885.0024.40+3.05+14.29%50
-----90.0029.100.00-380