UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.86 -0.50 (-0.60%) GOLD FUTURES
2,333.70 -8.40 (-0.36%) DOW
38,399.59 -104.10 (-0.27%) Bitcoin GBP
51,439.88 -2,121.54 (-3.96%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 82 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 2 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 111 | 1,367 | 2024-05-17 | 34.03 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 1,092 | 2024-06-21 | 31.90 | 0.00 | - | 8 | 32 |
| 0.51 | 0.00 | - | 11 | 392 | 2024-07-19 | 28.55 | 0.00 | - | 1 | 14 |
| 1.56 | 0.00 | - | 21 | 693 | 2024-09-20 | 36.05 | 0.00 | - | 2 | 82 |
| 1.44 | 0.00 | - | 3 | 79 | 2024-10-18 | 40.85 | 0.00 | - | 1 | 23 |
| 2.99 | -0.40 | -11.80% | 13 | 170 | 2024-12-20 | 36.35 | 0.00 | - | 2 | 5 |
| 3.20 | -0.50 | -13.51% | 10 | 713 | 2025-01-17 | 31.30 | 0.00 | - | 3 | 169 |
| 6.85 | 0.00 | - | 4 | 981 | 2025-06-20 | 37.92 | 0.00 | - | - | 1 |
| 10.56 | 0.00 | - | 1 | 1,077 | 2026-01-16 | 36.35 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.