UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,520.29-0.22 (-0.01%)
At close: 04:00PM EST
1,518.50 -1.79 (-0.12%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:1120.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-100.05-1.70-97.14%130
334.000.00-252021-12-171.25-0.25-16.67%151
-----2021-12-236.640.00-11161
-----2022-01-075.25-1.30-19.85%440
396.640.00-21192022-01-2111.500.00-21220
401.500.00-272022-02-1822.200.00-255
-----2022-03-1847.500.00-549
-----2022-04-1442.250.00-159
448.700.00-1392022-06-1768.420.00-9132
495.200.00--12022-07-15-----
384.000.00-192022-09-16113.700.00-233
473.250.00-26492023-01-20114.400.00-648
469.600.00--12024-01-19210.800.00-28