UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,520.29-0.22 (-0.01%)
At close: 04:00PM EST
1,518.50 -1.79 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:1220.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-100.15-0.30-66.67%31147
163.100.00-242021-12-172.25-0.63-21.88%1124
348.300.00-122021-12-2314.140.00-523
-----2021-12-316.65-1.85-21.76%156
-----2022-01-0741.230.00-67
331.300.00-1812022-01-2121.500.00-5429
317.100.00-132022-02-1832.00-33.28-50.98%218
317.000.00--12022-03-1842.500.00-154
273.900.00-162022-04-1493.000.00-460
382.93+123.47+47.59%1152022-06-1782.200.00-50124
430.500.00-122022-07-1586.400.00--2
323.600.00-6102022-09-16108.200.00-2190
372.350.00-11392023-01-20143.500.00-479
-----2024-01-19215.400.00--2