UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,519.43-1.08 (-0.07%)
At close: 03:59PM EST
1,520.00 +0.57 (+0.04%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:1320.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
210.760.00-332021-12-100.45-1.00-68.97%116459
86.600.00-6482021-12-173.90-1.91-32.87%20268
-----2021-12-238.20-2.30-21.90%4750
-----2021-12-3114.02-1.19-7.82%1054
-----2022-01-0722.010.00-26
240.570.00-11812022-01-2130.00-2.50-7.69%9376
243.910.00--752022-02-18106.000.00-28
278.000.00-1782022-03-1837.150.00-128
309.180.00-132022-04-14128.710.00-213
230.000.00-2232022-06-17114.200.00-116
290.070.00-1102022-09-16144.900.00-213
345.400.00-11462023-01-20181.700.00-131
500.000.00-1262024-01-19278.860.00-11