UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,567.02-9.68 (-0.61%)
At close: 4:00PM EST
1,565.50 -1.52 (-0.10%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:1530.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.00-28.95-34.48%74202021-12-0318.04-8.47-31.95%23673
69.00-30.72-30.81%4142021-12-1042.12+7.32+21.03%1512
86.60+5.30+6.52%14262021-12-1750.61-3.69-6.80%32207
84.42-64.48-43.30%192021-12-2359.35+16.85+39.65%314
-----2021-12-3164.10-15.69-19.66%47
120.00-12.00-9.09%1512022-01-21107.26+26.40+32.65%2212
184.10-39.90-17.81%3112022-04-14-----
519.600.00-1542024-01-19308.620.00--1