UK markets close in 5 hours 24 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,520.51+92.39 (+6.47%)
At close: 04:00PM EST
1,517.51 -3.00 (-0.20%)
Pre-market: 06:05AM EST
In the money
Show:ListStraddle
Strike:1550.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.100.00-2,88102021-12-1044.500.00-410
37.700.00-39202021-12-1771.700.00-240
48.740.00-3702021-12-2377.170.00-30
66.900.00-902021-12-3193.100.00-60
74.500.00-202022-01-0795.720.00--0
88.000.00-402022-01-14-----
88.000.00-6302022-01-21115.300.00-190
118.000.00-102022-04-14187.000.00-10
417.000.00-202024-01-19320.000.00-10