UK markets open in 2 hours 48 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,410.00-37.15 (-2.57%)
At close: 04:00PM EST
1,409.95 -0.05 (-0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1750.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65-0.45-40.91%48752021-12-10361.18+130.11+56.31%84
2.21-1.19-35.00%432682021-12-17353.15+116.86+49.46%122
5.35-0.85-13.71%2322021-12-23355.49+60.54+20.53%14
7.00-5.72-44.97%3392021-12-31236.330.00-17
10.70+10.70-2082022-01-07-----
20.50-6.32-23.56%17502022-01-21321.86+321.86--2
256.000.00-332022-07-15-----
349.000.00-1102024-01-19578.970.00--1