UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,576.70-52.00 (-3.19%)
At close: 1:00PM EST
1,576.50 -0.20 (-0.01%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:1800.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.29-3.71-46.38%2762542021-12-03180.810.00-33
11.50-5.55-32.55%14772021-12-10-----
20.50-4.60-18.33%534762021-12-17231.740.00-2215
39.00+6.15+18.72%1372021-12-23-----
32.00-7.35-18.68%8562021-12-31140.730.00-12
55.60-4.30-7.18%401,5792022-01-21253.700.00-132
79.44-12.46-13.56%41782022-02-18309.700.00-12
100.00-10.90-9.83%32972022-03-18283.110.00-23
128.000.00-18452022-04-14290.590.00-13
156.96-10.94-6.52%11132022-06-17283.650.00-417
185.000.00-51262022-09-16368.650.00-13
263.600.00-72542023-01-20364.500.00-19
326.250.00-1422024-01-19-----