UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,576.70-52.00 (-3.19%)
At close: 1:00PM EST
1,576.50 -0.20 (-0.01%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:1820.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.33-3.37-50.30%24762021-12-03-----
15.55+1.75+12.68%142021-12-10119.300.00-33
19.58-2.63-11.84%106202021-12-17171.700.00-1010
45.600.00--42021-12-23-----
47.00-10.60-18.40%42312022-01-21222.700.00-16
83.20+23.30+38.90%1422022-02-18-----
103.800.00-2182022-03-18290.900.00-11
73.250.00-1102022-04-14508.000.00-33
127.300.00-2462022-06-17-----
183.510.00-132022-09-16515.200.00-24
310.500.00-2202023-01-20389.000.00-210
386.000.00--22024-01-19497.500.00-11