Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,576.70-52.00 (-3.19%)
At close: 1:00PM EST
1,576.50 -0.20 (-0.01%)
After hours: 04:57PM EST
After hours: 04:57PM EST
Strike:1820.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | -3.37 | -50.30% | 24 | 76 | 2021-12-03 | - | - | - | - | - |
| 15.55 | +1.75 | +12.68% | 1 | 4 | 2021-12-10 | 119.30 | 0.00 | - | 3 | 3 |
| 19.58 | -2.63 | -11.84% | 10 | 620 | 2021-12-17 | 171.70 | 0.00 | - | 10 | 10 |
| 45.60 | 0.00 | - | - | 4 | 2021-12-23 | - | - | - | - | - |
| 47.00 | -10.60 | -18.40% | 4 | 231 | 2022-01-21 | 222.70 | 0.00 | - | 1 | 6 |
| 83.20 | +23.30 | +38.90% | 1 | 42 | 2022-02-18 | - | - | - | - | - |
| 103.80 | 0.00 | - | 2 | 18 | 2022-03-18 | 290.90 | 0.00 | - | 1 | 1 |
| 73.25 | 0.00 | - | 1 | 10 | 2022-04-14 | 508.00 | 0.00 | - | 3 | 3 |
| 127.30 | 0.00 | - | 2 | 46 | 2022-06-17 | - | - | - | - | - |
| 183.51 | 0.00 | - | 1 | 3 | 2022-09-16 | 515.20 | 0.00 | - | 2 | 4 |
| 310.50 | 0.00 | - | 2 | 20 | 2023-01-20 | 389.00 | 0.00 | - | 2 | 10 |
| 386.00 | 0.00 | - | - | 2 | 2024-01-19 | 497.50 | 0.00 | - | 1 | 1 |
© 2021 Yahoo. All rights reserved.
