Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.49 | 0.00 | - | - | 1 | 2022-08-19 | 5.10 | 0.00 | - | 1 | 7 |
| 109.40 | 0.00 | - | 1 | 410 | 2022-09-16 | 7.40 | 0.00 | - | 3 | 0 |
| 118.59 | 0.00 | - | 1 | 1 | 2022-10-21 | 10.20 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 2022-11-18 | 12.60 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2022-12-16 | 16.85 | 0.00 | - | 5 | 4 |
| 0.03 | 0.00 | - | 10 | 0 | 2023-01-20 | 168.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-03-17 | 23.03 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 45.00 | 0.00 | - | 1 | 42 |
© 2022 Yahoo. All rights reserved.
