UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,576.70-52.00 (-3.19%)
At close: 1:00PM EST
1,576.50 -0.20 (-0.01%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:2100.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.10-25.00%75432021-12-03-----
2.300.00-2622021-12-10-----
5.14+2.56+99.22%9732021-12-17433.700.00-320
7.37+1.57+27.07%1532021-12-23-----
8.400.00-152021-12-31-----
14.00-3.75-21.13%12532022-01-21565.100.00-115
26.600.00-3192022-02-18483.200.00-13
46.300.00-1402022-03-18-----
59.80-3.50-5.53%2562022-04-14676.000.00-12
86.900.00-3712022-06-17704.310.00-13
167.100.00-1342022-09-16520.500.00-15
164.000.00-21062023-01-20645.000.00-15
288.500.00-1232024-01-19648.650.00-12