UK markets open in 8 hours

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.64+0.15 (+0.39%)
At close: 04:00PM EST
38.79 +0.15 (+0.39%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:26.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.700.00-222022-12-090.010.00-1242
13.150.00-314422022-12-160.02-0.02-50.00%174,888
-----2022-12-230.07+0.02+40.00%11593
11.900.00--22022-12-300.140.00-34530
13.10-3.65-21.79%132023-01-060.26+0.05+23.81%519
12.700.00-13312023-01-200.38-0.03-7.32%106807
14.600.00-134112023-03-171.22-0.19-13.48%642,745
17.95+1.90+11.84%35082024-01-193.85-0.15-3.75%31,387