UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.15-0.50-3.95%235352022-12-090.01-0.01-50.00%126442
12.15-0.50-3.95%841,2592022-12-160.09-0.03-25.00%3027,204
13.03+4.41+51.16%5572022-12-230.17-0.03-15.00%7213
11.800.00-4882022-12-300.24-0.07-22.58%3118
-----2023-01-060.35-0.05-12.50%1642
13.20-0.25-1.86%11,1732023-01-200.64-0.06-8.57%1141,791
15.54+0.73+4.93%11,1452023-03-171.91-0.07-3.54%132,764
18.86+0.26+1.40%15162024-01-194.900.00-13,774