UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.22-0.35-3.31%31052022-12-090.02-0.03-60.00%15659
10.35-0.29-2.73%71,1972022-12-160.15-0.04-21.05%1193,921
9.87-0.83-7.76%9962022-12-230.29-0.02-6.45%6246
12.00+1.61+15.50%124772022-12-300.39-0.05-11.36%40155
10.68+2.59+32.01%162023-01-060.57-0.04-6.56%1541
11.20-0.20-1.75%441,8662023-01-200.93-0.05-5.10%1923,549
12.85+0.40+3.21%333,5352023-03-172.37-0.04-1.66%1365,022
17.32-0.43-2.42%126052024-01-196.350.00-13,250