Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:35.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | 6 | 180 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 506 |
| 35.53 | 0.00 | - | 1 | 587 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 3,172 |
| 42.28 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.11 | 0.00 | - | 51 | 1,021 |
| 42.38 | 0.00 | - | 1 | 35 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 428 |
| 37.02 | +1.37 | +3.84% | 1 | 2,654 | 2025-01-17 | 0.70 | -0.02 | -2.78% | 1 | 5,247 |
| 41.69 | 0.00 | - | 2 | 90 | 2025-06-20 | 1.58 | 0.00 | - | 1 | 2,752 |
| 48.68 | 0.00 | - | 3 | 87 | 2026-01-16 | 2.53 | 0.00 | - | 2 | 260 |
© 2024 Yahoo. All rights reserved.