UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.79-2.27 (-5.27%)
At close: 04:00PM EST
40.72 -0.07 (-0.17%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:43.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.46-1.07-69.93%1,8591,4892022-12-092.66+1.22+84.72%578723
1.33-1.21-47.64%6742,8832022-12-163.60+1.23+51.90%174827
1.69-1.23-42.12%712732022-12-233.95+1.17+42.09%19135
1.97-1.26-39.01%1,7451972022-12-303.68+0.60+19.48%9951
2.38-1.54-39.29%29842023-01-064.40+0.95+27.54%37107
2.95-1.86-38.67%22232023-01-134.75+0.82+20.87%321
2.98-1.41-32.12%2582,1032023-01-205.14+0.99+23.86%5924,717
5.46-1.41-20.52%4791,0552023-03-177.31+0.99+15.66%1151,584
11.08-1.53-12.13%77812024-01-1910.450.00-18759