UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.64+0.15 (+0.39%)
At close: 04:00PM EST
38.76 +0.12 (+0.32%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:44.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%1402,3272022-12-095.20-0.45-7.96%8412
0.480.00-2872,3362022-12-165.69-0.04-0.70%17343
0.69-0.06-8.00%482652022-12-235.85-0.39-6.25%2304
0.96-0.05-4.95%402402022-12-306.720.00-145
1.34+0.03+2.29%10872023-01-066.91+0.20+2.98%168
1.68+0.13+8.39%1582023-01-134.900.00-1190
1.90+0.01+0.53%521,8522023-01-206.85-0.45-6.16%624,035
4.02+0.02+0.50%367682023-03-178.70-0.35-3.87%161,180
9.25+0.05+0.54%15262024-01-1912.550.00-125925