UK markets open in 32 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.760.00-4,65802022-12-092.650.00-3360
1.650.00-2,20402022-12-163.500.00-2540
2.030.00-63702022-12-233.400.00-120
2.440.00-2,09302022-12-304.250.00-60
2.820.00-12802023-01-063.800.00-100
3.600.00-2902023-01-134.750.00-90
3.600.00-87302023-01-205.250.00-1510
5.900.00-39002023-03-177.420.00-880
7.050.00-15602023-04-218.250.00-900
8.300.00-5802023-06-169.400.00-430
9.900.00-1302023-07-219.660.00-980
10.180.00-6302023-09-1510.600.00-840
11.800.00-6602024-01-1911.570.00-1010
16.230.00-5702025-01-1714.240.00-220