Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | -0.75 | -8.43% | 3 | 12 | 2023-09-29 | 0.03 | -0.01 | -25.00% | 26 | 126 |
| 10.80 | 0.00 | - | 1 | 4 | 2023-10-06 | 0.12 | -0.01 | -7.69% | 29 | 140 |
| 18.33 | 0.00 | - | - | 1 | 2023-10-13 | 0.23 | +0.07 | +43.75% | 154 | 95 |
| 9.60 | -0.70 | -6.80% | 3 | 1,269 | 2023-10-20 | 0.37 | +0.02 | +5.71% | 311 | 7,944 |
| 18.32 | 0.00 | - | - | 2 | 2023-10-27 | 0.57 | +0.06 | +11.76% | 27 | 100 |
| 9.80 | -1.45 | -12.89% | 6 | 86 | 2023-11-17 | 1.29 | +0.08 | +6.61% | 281 | 8,446 |
| 10.42 | -1.56 | -13.02% | 6 | 73 | 2023-12-15 | 1.75 | +0.13 | +8.02% | 8 | 475 |
| 11.34 | -0.51 | -4.30% | 24 | 7,760 | 2024-01-19 | 2.34 | +0.10 | +4.46% | 26 | 11,063 |
| 15.94 | 0.00 | - | 10 | 167 | 2024-03-15 | 3.33 | +0.11 | +3.42% | 34 | 182 |
| 14.15 | 0.00 | - | 1 | 43 | 2024-04-19 | 3.75 | +0.23 | +6.53% | 15 | 195 |
| 15.35 | 0.00 | - | 1 | 771 | 2024-06-21 | 4.70 | +0.50 | +11.90% | 52 | 5,103 |
| 18.09 | -3.84 | -17.51% | 12 | 839 | 2025-01-17 | 6.95 | +0.29 | +4.35% | 456 | 3,254 |
| 20.25 | -0.74 | -3.53% | 2 | 98 | 2025-06-20 | 7.90 | 0.00 | - | 3 | 419 |
| 23.49 | 0.00 | - | 20 | 33 | 2026-01-16 | 9.35 | +0.55 | +6.25% | 2 | 70 |
© 2023 Yahoo. All rights reserved.
