UK markets closed
NIKKEI 225
33,408.39 -39.28 (-0.12%) HANG SENG
17,354.14 -170.92 (-0.98%) CRUDE OIL
76.43 +1.57 (+2.10%) GOLD FUTURES
2,041.80 +29.40 (+1.46%) DOW
35,415.01 +81.54 (+0.23%) Bitcoin GBP
30,029.36 +822.06 (+2.81%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EST. Market open.
Strike:69.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -0.76 | -15.17% | 68 | 483 | 2023-12-01 | 0.10 | -0.02 | -16.67% | 955 | 1,870 |
| 5.20 | -0.25 | -4.59% | 35 | 857 | 2023-12-08 | 0.62 | +0.03 | +5.08% | 791 | 623 |
| 5.40 | -0.55 | -9.24% | 113 | 170 | 2023-12-15 | 1.00 | +0.08 | +8.70% | 110 | 473 |
| 6.17 | 0.00 | - | 79 | 133 | 2023-12-22 | 1.29 | -0.16 | -11.03% | 3 | 154 |
| 6.12 | -0.46 | -6.99% | 3 | 64 | 2023-12-29 | 1.43 | -0.02 | -1.38% | 56 | 131 |
| - | - | - | - | - | 2024-01-05 | 1.70 | -0.23 | -11.92% | 1 | 17 |
© 2023 Yahoo. All rights reserved.