UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.75 +0.94 (+1.14%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,825.61 +643.25 (+1.26%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -1.81 | -50.84% | 15 | 513 | 2024-04-26 | 0.28 | 0.00 | - | 1,302 | 1,021 |
| 2.89 | -1.32 | -31.35% | 34 | 69 | 2024-05-03 | 1.08 | +0.25 | +30.12% | 88 | 569 |
| 5.74 | -0.69 | -10.73% | 3 | 127 | 2024-05-10 | 3.75 | +0.49 | +15.03% | 181 | 175 |
| 6.19 | -1.99 | -24.33% | 30 | 33 | 2024-05-24 | 4.15 | +0.40 | +10.67% | 2 | 24 |
| 6.12 | 0.00 | - | 2 | 20 | 2024-05-31 | 4.35 | +0.58 | +15.38% | 3 | 36 |
© 2024 Yahoo. All rights reserved.