UK markets open in 5 hours 30 minutes
NIKKEI 225
37,920.48 -539.60 (-1.40%) HANG SENG
17,201.27 0.00 (0.00%) CRUDE OIL
82.69 -0.12 (-0.14%) GOLD FUTURES
2,328.50 -9.90 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,732.29 -1,849.30 (-3.45%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.30 | -73.17% | 129 | 1,804 | 2024-04-26 | 4.83 | +1.05 | +27.78% | 1 | 111 |
| 0.50 | -0.60 | -54.55% | 74 | 537 | 2024-05-03 | 3.89 | 0.00 | - | 3 | 86 |
| 2.75 | -1.02 | -27.06% | 19 | 341 | 2024-05-10 | 7.65 | +1.38 | +22.01% | 10 | 54 |
| 3.32 | -0.88 | -20.95% | 1 | 41 | 2024-05-24 | 8.05 | +1.41 | +21.23% | 1 | 19 |
| 3.59 | -0.73 | -16.90% | 1 | 21 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.