Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 17 | 1,085 | 2024-04-26 | 7.10 | 0.00 | - | 16 | 12 |
| 0.09 | -0.12 | -57.14% | 108 | 717 | 2024-05-03 | 9.80 | +1.60 | +19.51% | 5 | 75 |
| 1.71 | -0.28 | -14.07% | 216 | 733 | 2024-05-10 | 11.12 | +1.32 | +13.47% | 8 | 30 |
| 1.94 | -0.38 | -16.59% | 500 | 5,443 | 2024-05-17 | 10.96 | +1.09 | +11.04% | 6 | 4,204 |
| 2.00 | -0.55 | -21.57% | 1 | 249 | 2024-05-24 | 9.50 | 0.00 | - | 3 | 45 |
| 2.15 | -0.55 | -20.37% | 4 | 56 | 2024-05-31 | 11.90 | 0.00 | - | 6 | 6 |
| 3.04 | -0.36 | -10.59% | 98 | 4,161 | 2024-06-21 | 11.75 | +1.35 | +12.98% | 12 | 1,688 |
| 3.65 | -0.65 | -15.12% | 1 | 1,465 | 2024-07-19 | 11.23 | 0.00 | - | 31 | 1,400 |
| 6.05 | -0.63 | -9.43% | 6 | 2,797 | 2024-09-20 | 14.70 | 0.00 | - | 36 | 1,275 |
| 6.90 | -0.55 | -7.38% | 15 | 726 | 2024-10-18 | 15.25 | 0.00 | - | 3 | 266 |
| 9.10 | -0.50 | -5.21% | 10 | 588 | 2024-12-20 | 14.90 | 0.00 | - | 31 | 297 |
| 9.17 | -0.98 | -9.66% | 22 | 9,649 | 2025-01-17 | 15.50 | 0.00 | - | 275 | 3,735 |
| 13.85 | 0.00 | - | 14 | 1,133 | 2025-06-20 | 19.00 | 0.00 | - | 4 | 1,425 |
| 17.20 | -1.35 | -7.28% | 5 | 6,781 | 2026-01-16 | 19.20 | 0.00 | - | 1 | 200 |
© 2024 Yahoo. All rights reserved.