UK markets open in 4 hours 32 minutes
NIKKEI 225
38,011.24 +49.44 (+0.13%) HANG SENG
16,367.72 +115.88 (+0.71%) CRUDE OIL
82.76 +0.07 (+0.08%) GOLD FUTURES
2,384.40 -4.00 (-0.17%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,363.96 -1,847.76 (-3.61%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 28 | 1,189 | 2024-04-19 | 12.21 | -1.10 | -8.26% | 3,021 | 90 |
| 0.06 | 0.00 | - | 75 | 521 | 2024-04-26 | 12.10 | 0.00 | - | 4 | 12 |
| 0.20 | +0.05 | +33.33% | 9 | 138 | 2024-05-03 | 10.77 | 0.00 | - | 1 | 11 |
| 1.40 | +0.24 | +20.69% | 15 | 55 | 2024-05-10 | 13.63 | 0.00 | - | 6 | 6 |
| 1.60 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.