Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,031 | 2024-04-26 | 18.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 171 | 2024-05-03 | 17.95 | 0.00 | - | 11 | 0 |
| 0.58 | 0.00 | - | 62 | 545 | 2024-05-10 | 19.10 | 0.00 | - | 2 | 11 |
| 0.68 | 0.00 | - | 721 | 4,649 | 2024-05-17 | 18.08 | 0.00 | - | 1 | 1,620 |
| 0.82 | 0.00 | - | 52 | 133 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 33 | 2024-05-31 | 19.61 | 0.00 | - | 1 | 1 |
| 1.42 | 0.00 | - | 87 | 2,228 | 2024-06-21 | 18.90 | 0.00 | - | 3 | 528 |
| 2.00 | 0.00 | - | 20 | 1,565 | 2024-07-19 | 20.90 | 0.00 | - | 28 | 1,874 |
| 3.87 | 0.00 | - | 4 | 2,238 | 2024-09-20 | 21.95 | 0.00 | - | 8 | 1,137 |
| 4.40 | 0.00 | - | 14 | 182 | 2024-10-18 | 17.90 | 0.00 | - | - | 7 |
| 6.65 | 0.00 | - | 10 | 760 | 2024-12-20 | 23.60 | 0.00 | - | 10 | 36 |
| 7.20 | 0.00 | - | 17 | 4,547 | 2025-01-17 | 23.45 | 0.00 | - | 15 | 1,440 |
| 11.35 | 0.00 | - | 4 | 885 | 2025-06-20 | 26.05 | 0.00 | - | 8 | 251 |
| 14.91 | 0.00 | - | 173 | 708 | 2026-01-16 | 26.17 | 0.00 | - | 9 | 156 |
© 2024 Yahoo. All rights reserved.