UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.03-0.78 (-1.90%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1000.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C010000002022-06-28 3:52PM EDT2022-09-160.600.000.000.00-142750.00%
SHOP221021C010000002022-06-28 3:26PM EDT2022-10-210.500.000.000.00-29750.00%
SHOP230120C010000002022-06-28 2:15PM EDT2023-01-202.450.000.000.00-383450.00%
SHOP230317C010000002022-06-24 2:23PM EDT2023-03-176.000.000.000.00-59050.00%
SHOP240119C010000002022-06-28 3:58PM EDT2024-01-1919.500.000.000.00-3076750.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P010000002022-06-22 3:17PM EDT2022-09-16655.200.000.000.00-5003070.00%
SHOP221021P010000002022-05-27 2:43PM EDT2022-10-21632.00607.90622.300.00-700.00%
SHOP230120P010000002022-06-28 3:04PM EDT2023-01-20648.700.000.000.00-11730.00%
SHOP230317P010000002022-06-17 9:47AM EDT2023-03-17685.000.000.000.00-110.00%
SHOP240119P010000002022-06-28 11:18AM EDT2024-01-19643.100.000.000.00-23770.00%