UK markets close in 5 hours 45 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.07 +4.91 (+0.34%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C010000002021-10-11 11:33AM EDT2021-10-29377.850.000.000.00-200.00%
SHOP211105C010000002021-10-18 12:52PM EDT2021-11-05456.350.000.000.00-100.00%
SHOP211119C010000002021-10-19 9:42AM EDT2021-11-19491.400.000.000.00-100.00%
SHOP211126C010000002021-10-08 11:44AM EDT2021-11-26402.550.000.000.00-300.00%
SHOP211217C010000002021-10-15 3:54PM EDT2021-12-17429.840.000.000.00-200.00%
SHOP220121C010000002021-10-21 12:46PM EDT2022-01-21510.000.000.000.00-100.00%
SHOP220318C010000002021-10-12 9:40AM EDT2022-03-18400.000.000.000.00-100.00%
SHOP220414C010000002021-10-04 3:54PM EDT2022-04-14355.800.000.000.00--00.00%
SHOP220617C010000002021-10-22 11:14AM EDT2022-06-17455.600.000.000.00-1200.00%
SHOP220916C010000002021-10-04 9:44AM EDT2022-09-16395.500.000.000.00-300.00%
SHOP230120C010000002021-10-25 1:38PM EDT2023-01-20505.000.000.000.00-200.00%
SHOP240119C010000002021-10-22 1:13PM EDT2024-01-19565.000.000.000.00-100.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P010000002021-10-25 3:44PM EDT2021-10-290.200.000.000.00-27050.00%
SHOP211105P010000002021-10-25 12:01PM EDT2021-11-050.720.000.000.00-7050.00%
SHOP211112P010000002021-10-25 3:49PM EDT2021-11-121.050.000.000.00-12025.00%
SHOP211119P010000002021-10-25 3:41PM EDT2021-11-191.450.000.000.00-4025.00%
SHOP211126P010000002021-10-13 1:41PM EDT2021-11-262.650.000.000.00--025.00%
SHOP211217P010000002021-10-25 3:46PM EDT2021-12-173.400.000.000.00-2012.50%
SHOP220121P010000002021-10-25 11:08AM EDT2022-01-216.800.000.000.00-1012.50%
SHOP220218P010000002021-10-22 2:26PM EDT2022-02-1812.300.000.000.00-4012.50%
SHOP220318P010000002021-10-22 12:00PM EDT2022-03-1816.430.000.000.00-11012.50%
SHOP220414P010000002021-10-22 11:29AM EDT2022-04-1418.270.000.000.00-1012.50%
SHOP220617P010000002021-10-22 11:42AM EDT2022-06-1731.300.000.000.00-406.25%
SHOP220916P010000002021-10-22 11:45AM EDT2022-09-1646.000.000.000.00-1106.25%
SHOP230120P010000002021-10-22 11:18AM EDT2023-01-2066.600.000.000.00-206.25%
SHOP240119P010000002021-10-25 3:59PM EDT2024-01-19118.800.000.000.00-203.13%