UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.42-0.34 (-1.20%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C001010002022-08-15 12:08AM EDT2022-10-210.30--0.00---0.00%
SHOP230120C001010002022-09-12 3:32PM EDT2023-01-200.090.000.100.00-172689.06%
SHOP230317C001010002022-09-22 10:27AM EDT2023-03-170.100.010.160.00-210877.93%
SHOP240119C001010002022-09-12 9:34AM EDT2024-01-191.600.760.910.00-2818667.48%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P001010002022-09-09 9:48AM EDT2022-10-2166.7072.2072.650.00-10194.92%
SHOP230120P001010002022-06-10 3:49PM EDT2023-01-2066.2965.0065.900.00--200.00%
SHOP230317P001010002022-08-15 12:09AM EDT2023-03-1738.73--0.00---0.00%
SHOP240119P001010002022-08-31 2:57PM EDT2024-01-1969.1072.0072.900.00-60056.74%