UK Markets close in 48 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,348.46-15.24 (-1.12%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1020.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C010200002021-06-17 9:36AM EDT2022-01-21539.00527.80536.000.00-151153.13%
SHOP220617C010200002020-09-30 10:48AM EDT2022-06-17288.30214.00222.400.00-1150.00%
SHOP220916C010200002020-10-30 1:38PM EDT2022-09-16227.000.000.000.00-200.00%
SHOP230120C010200002021-06-16 12:38PM EDT2023-01-20461.20601.50609.500.00-13583.59%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P010200002021-06-17 12:25PM EDT2022-01-2130.5028.1031.600.00-15559.15%
SHOP220617P010200002021-06-04 12:52PM EDT2022-06-1758.6655.9060.800.00-48747.96%
SHOP220916P010200002020-11-04 1:32PM EDT2022-09-16285.00241.70250.300.00-1390.35%
SHOP230120P010200002021-06-14 1:27PM EDT2023-01-20123.7589.1095.600.00-2343.02%