UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C010200002022-06-08 9:30AM EDT2022-09-161.600.000.000.00-16450.00%
SHOP221021C010200002022-05-31 11:56AM EDT2022-10-211.630.000.000.00-43050.00%
SHOP230120C010200002022-06-14 9:59AM EDT2023-01-202.000.000.000.00-1016350.00%
SHOP230317C010200002022-06-08 11:52AM EDT2023-03-177.180.000.000.00-1650.00%
SHOP240119C010200002022-06-15 11:48AM EDT2024-01-1915.300.000.000.00-27850.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P010200002022-05-25 11:57AM EDT2022-09-16692.00628.50642.100.00-300.00%
SHOP221021P010200002022-05-06 10:15AM EDT2022-10-21649.35659.10673.500.00-200.00%
SHOP230120P010200002022-05-04 3:23PM EDT2023-01-20551.53660.10673.500.00-1120.00%
SHOP230317P010200002022-03-16 10:48AM EDT2023-03-17454.39450.10466.900.00--10.00%
SHOP240119P010200002022-06-14 3:26PM EDT2024-01-19721.320.000.000.00-5330.00%