UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.44-0.32 (-1.11%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C001030002022-09-19 10:08AM EDT2023-01-200.050.000.000.00-257950.00%
SHOP230317C001030002022-09-22 10:29AM EDT2023-03-170.100.000.160.00-25078.32%
SHOP240119C001030002022-08-17 9:31AM EDT2024-01-192.100.671.690.00-120273.44%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P001030002022-08-04 9:34AM EDT2022-10-2160.9072.7573.200.00-5600.00%
SHOP230120P001030002022-08-15 12:09AM EDT2023-01-2063.50--0.00---0.00%
SHOP230317P001030002022-06-08 12:55PM EDT2023-03-1764.6067.1068.100.00--00.00%
SHOP240119P001030002022-08-24 3:22PM EDT2024-01-1970.0073.7074.800.00-21055.08%