UK markets close in 3 hours 31 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.85-0.40 (-1.42%)
At close: 04:00PM EDT
27.42 -0.43 (-1.54%)
Pre-market: 07:57AM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C010300002022-06-21 11:42AM EDT2023-01-201.790.000.000.00-55950.00%
SHOP230317C010300002022-02-23 1:21PM EDT2023-03-1756.9757.2067.000.00--20.00%
SHOP240119C010300002022-06-23 11:25AM EDT2024-01-1916.100.000.000.00-12050.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P010300002022-05-02 12:36PM EDT2022-10-21588.62660.50675.600.00-1000.00%
SHOP230120P010300002022-05-13 12:03PM EDT2023-01-20635.00674.30688.200.00-1290.00%
SHOP230317P010300002022-06-08 12:55PM EDT2023-03-17646.020.000.000.00--00.00%
SHOP240119P010300002022-06-07 2:22PM EDT2024-01-19658.700.000.000.00-2320.00%