UK Markets close in 41 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,348.02-15.68 (-1.15%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1040.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C010400002021-06-23 3:40PM EDT2022-01-21500.70506.00514.000.00-857147.37%
SHOP220617C010400002021-06-21 10:23AM EDT2022-06-17525.00541.70549.900.00-221100.64%
SHOP220916C010400002021-06-15 9:39AM EDT2022-09-16561.75559.60567.200.00-23789.91%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P010400002021-06-22 12:26PM EDT2022-01-2136.1031.3034.200.00-612658.18%
SHOP220617P010400002021-06-17 2:05PM EDT2022-06-1767.3060.9064.500.00-51447.12%
SHOP220916P010400002021-06-16 10:54AM EDT2022-09-16101.3074.5082.100.00-1844.95%
SHOP230120P010400002021-05-19 3:33PM EDT2023-01-20180.15100.10114.500.00-12445.58%