UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C010400002021-12-16 4:01PM EDT2022-09-16367.13262.00274.800.00-2380.00%
SHOP230120C010400002021-12-22 12:35PM EDT2023-01-20458.53298.10313.400.00-5770.00%
SHOP240119C010400002021-11-16 12:42PM EDT2024-01-19788.16476.00496.900.00-120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P010400002022-01-04 2:21PM EDT2022-09-16100.00108.20120.500.00-5100.00%
SHOP230120P010400002022-01-03 2:26PM EDT2023-01-2095.60135.30150.400.00-10440.00%
SHOP240119P010400002021-11-16 4:34PM EDT2024-01-19102.37178.50192.500.00-1010.00%