UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.03 +0.09 (+0.33%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C001050002022-08-15 12:08AM EDT2022-10-210.28--0.00---0.00%
SHOP230120C001050002022-09-19 2:11PM EDT2023-01-200.060.000.000.00-101,46150.00%
SHOP230317C001050002022-09-28 1:13PM EDT2023-03-170.080.000.130.00-244981.25%
SHOP240119C001050002022-09-28 3:58PM EDT2024-01-190.780.580.680.00-191,99167.97%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P001050002022-09-21 11:18AM EDT2022-10-2173.3077.6078.350.00-90276.56%
SHOP230120P001050002022-09-30 3:24PM EDT2023-01-2077.8577.9078.30+2.00+2.64%595094.92%
SHOP230317P001050002022-06-08 12:41PM EDT2023-03-1766.5869.1070.000.00--00.00%
SHOP240119P001050002022-09-30 3:20PM EDT2024-01-1978.1577.7078.40+2.10+2.76%43040061.33%