Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 10 | 2024-04-26 | 35.48 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 19 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 87 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 802 | 2024-05-17 | 27.80 | 0.00 | - | 1 | 24 |
| 0.53 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 34 | 5,751 | 2024-06-21 | 31.05 | 0.00 | - | 1 | 8 |
| 0.75 | 0.00 | - | 178 | 3,732 | 2024-07-19 | 26.80 | 0.00 | - | 3 | 63 |
| 2.10 | 0.00 | - | 6 | 542 | 2024-09-20 | 32.25 | 0.00 | - | 1 | 10 |
| 2.51 | 0.00 | - | 3 | 116 | 2024-10-18 | 28.65 | 0.00 | - | 2 | 34 |
| 3.20 | 0.00 | - | 2 | 221 | 2024-12-20 | 31.60 | 0.00 | - | 1 | 3 |
| 4.40 | 0.00 | - | 1 | 1,581 | 2025-01-17 | 35.55 | 0.00 | - | 46 | 119 |
| 7.90 | 0.00 | - | 33 | 2,820 | 2025-06-20 | 30.90 | 0.00 | - | 10 | 9 |
| 10.00 | 0.00 | - | 11 | 281 | 2026-01-16 | 35.50 | 0.00 | - | 53 | 42 |
© 2024 Yahoo. All rights reserved.