UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1050.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C010500002022-01-14 3:59PM EST2022-01-2167.0063.9071.30+20.70+44.71%232963.52%
SHOP220218C010500002022-01-14 1:20PM EST2022-02-1877.60104.50106.70-11.60-13.00%81558.25%
SHOP220520C010500002022-01-12 1:25PM EST2022-05-20201.30141.50148.90+201.30--348.15%
SHOP230120C010500002022-01-14 12:18PM EST2023-01-20203.00230.50242.00-17.00-7.73%26550.14%
SHOP240119C010500002022-01-14 3:21PM EST2024-01-19319.31309.00327.50+26.87+9.19%3550.36%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P010500002022-01-14 3:59PM EST2022-01-2114.1013.7015.40-16.86-54.46%25727263.22%
SHOP220218P010500002022-01-14 3:48PM EST2022-02-1854.2051.2054.30-12.55-18.80%4210658.31%
SHOP230120P010500002022-01-13 3:47PM EST2023-01-20180.00163.00174.800.00-34546.74%
SHOP240119P010500002022-01-14 3:51PM EST2024-01-19231.20228.00245.20-14.10-5.75%936645.27%