UK markets open in 3 hours 41 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.77-2.47 (-8.45%)
At close: 04:00PM EDT
26.92 +0.15 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C010500002022-05-16 10:08AM EDT2022-10-212.820.201.050.00-1107633.40%
SHOP230120C010500002022-06-15 2:41PM EDT2023-01-201.700.000.000.00-714750.00%
SHOP230317C010500002022-06-08 1:14PM EDT2023-03-176.540.000.000.00-784550.00%
SHOP240119C010500002022-06-28 3:45PM EDT2024-01-1917.500.000.000.00-411550.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P010500002022-05-03 10:28AM EDT2022-10-21580.66662.70676.500.00-200.00%
SHOP230120P010500002022-05-26 9:32AM EDT2023-01-20720.01658.60672.000.00-150.00%
SHOP230317P010500002022-06-08 12:41PM EDT2023-03-17665.820.000.000.00-3800.00%
SHOP240119P010500002022-06-23 3:53PM EDT2024-01-19692.000.000.000.00-11090.00%