UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022C010500002021-10-08 10:17AM EDT2021-10-22374.27371.80377.700.00-7989.45%
SHOP211029C010500002021-10-06 1:37PM EDT2021-10-29299.20372.60378.700.00-2176.17%
SHOP211105C010500002021-10-13 9:30AM EDT2021-11-05326.50373.00379.500.00--165.70%
SHOP220121C010500002021-10-14 3:35PM EDT2022-01-21371.80384.00393.000.00-1650.17%
SHOP230120C010500002021-10-05 3:32PM EDT2023-01-20390.97464.00472.000.00-16343.94%
SHOP240119C010500002021-09-27 9:39AM EDT2024-01-19549.00536.00544.500.00-1344.71%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022P010500002021-10-08 1:52PM EDT2021-10-220.540.000.550.00-71094.29%
SHOP211029P010500002021-10-14 3:09PM EDT2021-10-291.000.301.100.00-121471.83%
SHOP211105P010500002021-10-14 10:37AM EDT2021-11-051.650.651.700.00-11562.28%
SHOP211112P010500002021-10-01 11:54AM EDT2021-11-129.711.052.300.00-131356.60%
SHOP211119P010500002021-10-14 11:07AM EDT2021-11-193.131.902.900.00-33353.54%
SHOP220121P010500002021-10-13 3:11PM EDT2022-01-2114.869.8010.700.00-13543.28%
SHOP230120P010500002021-10-13 1:31PM EDT2023-01-2090.1077.4084.000.00-12040.88%
SHOP240119P010500002021-10-15 11:09AM EDT2024-01-19138.80131.50140.50-10.70-7.16%1140.01%