UK markets close in 3 hours 32 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.85-0.40 (-1.42%)
At close: 04:00PM EDT
27.42 -0.43 (-1.54%)
Pre-market: 07:57AM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C001060002022-08-15 12:08AM EDT2022-10-210.11--0.00---0.00%
SHOP230120C001060002022-09-12 3:46PM EDT2023-01-200.070.000.000.00-482150.00%
SHOP230317C001060002022-09-22 10:34AM EDT2023-03-170.090.000.000.00-21450.00%
SHOP240119C001060002022-08-11 10:43AM EDT2024-01-193.001.031.440.00-1170176.59%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P001060002022-09-20 12:36PM EDT2022-10-2174.400.000.000.00-900.00%
SHOP230120P001060002022-09-23 3:15PM EDT2023-01-2077.750.000.000.00-60740.00%
SHOP230317P001060002022-07-13 11:28AM EDT2023-03-1773.2565.0065.600.00-800.00%
SHOP240119P001060002022-08-24 1:36PM EDT2024-01-1972.6077.3078.300.00-100053.42%