UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C010600002020-11-09 1:21PM EDT2022-01-21146.720.000.000.00-100.00%
SHOP220617C010600002020-09-18 3:11PM EDT2022-06-17187.00296.10304.500.00-180.00%
SHOP220916C010600002021-03-05 12:43PM EDT2022-09-16257.35289.50298.300.00-180.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P010600002020-10-30 10:29AM EDT2022-01-21292.520.000.000.00-1012.50%
SHOP220617P010600002021-06-22 11:47AM EDT2022-06-1772.8065.3068.300.00-41250.04%
SHOP220916P010600002020-07-24 9:40AM EDT2022-09-16396.23320.00329.500.00-11107.56%
SHOP230120P010600002021-05-21 10:47AM EDT2023-01-20171.20105.50120.500.00-31448.28%