UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1060.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C010600002021-12-20 2:20PM EST2022-01-21245.70136.70147.000.00-147216.15%
SHOP220218C010600002021-12-17 11:30AM EST2022-02-18306.00161.90174.300.00-23111.15%
SHOP220318C010600002022-01-04 12:09PM EST2022-03-18220.00178.00192.000.00-11392.02%
SHOP220414C010600002021-11-30 11:55AM EST2022-04-14508.40387.00396.000.00-13179.21%
SHOP220617C010600002022-01-03 3:50PM EST2022-06-17355.95222.30231.600.00-12974.02%
SHOP220715C010600002021-11-29 9:56AM EST2022-07-15554.50384.90397.500.00--1125.55%
SHOP220916C010600002022-01-05 9:47AM EST2022-09-16270.00250.40262.60-5.00-1.82%11567.29%
SHOP230120C010600002021-12-22 11:35AM EST2023-01-20445.56287.60300.500.00-56963.70%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P010600002022-01-05 12:33PM EST2022-01-2112.3012.3015.80+1.20+10.81%2016955.84%
SHOP220128P010600002022-01-05 2:02PM EST2022-01-2817.4017.7025.30+3.70+27.01%284953.36%
SHOP220218P010600002022-01-05 3:16PM EST2022-02-1842.2038.2042.30+15.39+57.40%24046.66%
SHOP220318P010600002022-01-05 12:58PM EST2022-03-1852.5053.4057.50+7.60+16.93%42443.41%
SHOP220414P010600002022-01-04 3:04PM EST2022-04-1452.9565.1069.700.00-55642.11%
SHOP220617P010600002021-12-03 12:02PM EST2022-06-1772.2044.2048.200.00-13824.20%
SHOP220715P010600002022-01-05 1:22PM EST2022-07-1597.6098.80106.40+22.49+29.94%6141.87%
SHOP220916P010600002022-01-04 11:13AM EST2022-09-16101.00117.20128.900.00-45242.58%
SHOP230120P010600002021-12-28 3:02PM EST2023-01-20102.90147.40159.500.00-24441.80%