UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.62-0.14 (-0.49%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:107.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C001070002022-07-21 11:46AM EDT2023-01-200.250.150.300.00--3,080111.52%
SHOP240119C001070002022-08-11 10:20AM EDT2024-01-193.202.102.40+1.55+93.94%3026387.43%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P001070002022-07-25 11:46AM EDT2022-10-2170.0066.5067.300.00--00.00%
SHOP230120P001070002022-08-11 9:45AM EDT2023-01-2063.2066.6067.00-2.80-4.24%22,2100.00%
SHOP240119P001070002022-07-22 9:45AM EDT2024-01-1968.3066.6067.400.00--100.00%