UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1070.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C010700002022-01-14 3:59PM EST2022-01-2151.2049.2054.30+15.30+42.62%1493758.85%
SHOP220218C010700002022-01-14 3:40PM EST2022-02-1893.6792.7096.20+16.67+21.65%621858.19%
SHOP230120C010700002022-01-14 11:39AM EST2023-01-20210.90220.60232.30+5.51+2.68%15049.88%
SHOP240119C010700002022-01-14 1:27PM EST2024-01-19278.55300.00319.00-9.95-3.45%11150.21%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P010700002022-01-14 3:44PM EST2022-01-2121.0018.2021.10-19.03-47.54%3059760.43%
SHOP220218P010700002022-01-14 2:47PM EST2022-02-1874.4859.1063.60-5.52-6.90%21220658.05%
SHOP230120P010700002022-01-13 3:49PM EST2023-01-20191.70173.50187.400.00-22,21147.07%
SHOP240119P010700002022-01-14 9:35AM EST2024-01-19255.10239.50258.50+82.27+47.60%1145.48%