UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022C010700002021-09-29 1:20PM EDT2021-10-22289.40351.30358.400.00--188.77%
SHOP211029C010700002021-10-11 2:30PM EDT2021-10-29299.50352.80359.000.00-2174.33%
SHOP211119C010700002021-10-14 9:56AM EDT2021-11-19355.80354.90361.700.00-1254.93%
SHOP220121C010700002021-08-25 5:31PM EDT2022-01-21428.00390.10399.500.00-1362.33%
SHOP230120C010700002021-09-29 10:41AM EDT2023-01-20413.76450.00458.000.00-24543.67%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022P010700002021-10-12 3:11PM EDT2021-10-220.550.000.500.00-108888.09%
SHOP211105P010700002021-10-13 12:24PM EDT2021-11-052.940.801.900.00-1960.16%
SHOP211112P010700002021-10-01 11:55AM EDT2021-11-1210.951.302.650.00-8855.04%
SHOP211119P010700002021-10-14 12:26PM EDT2021-11-193.502.403.400.00-2752.45%
SHOP220121P010700002021-10-08 9:48AM EDT2022-01-2118.8411.1012.800.00-13243.15%
SHOP230120P010700002021-10-14 1:43PM EDT2023-01-2091.4081.5089.200.00-631240.52%