UK markets open in 3 hours 22 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.77-2.47 (-8.45%)
At close: 04:00PM EDT
26.92 +0.15 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C010700002022-05-11 1:20PM EDT2022-10-211.250.351.400.00-122665.43%
SHOP230120C010700002022-06-27 9:39AM EDT2023-01-202.750.000.000.00-230850.00%
SHOP230317C010700002022-06-02 11:42AM EDT2023-03-176.500.000.000.00-1450.00%
SHOP240119C010700002022-06-23 12:44PM EDT2024-01-1917.960.000.000.00-12350.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P010700002022-05-03 1:11PM EDT2022-10-21612.26664.80679.500.00-400.00%
SHOP230120P010700002022-06-14 3:26PM EDT2023-01-20770.260.000.000.00-22220.00%
SHOP230317P010700002022-06-08 1:05PM EDT2023-03-17683.830.000.000.00-210.00%
SHOP240119P010700002022-06-07 1:28PM EDT2024-01-19698.400.000.000.00-290.00%