UK markets close in 2 hours 36 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.85-0.40 (-1.42%)
At close: 04:00PM EDT
27.98 +0.13 (+0.47%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C001080002022-06-24 3:43PM EDT2022-10-210.080.000.150.00--850217.97%
SHOP230120C001080002022-08-16 3:29PM EDT2023-01-200.150.000.110.00-101,43696.09%
SHOP230317C001080002022-09-22 10:37AM EDT2023-03-170.080.000.000.00-21750.00%
SHOP240119C001080002022-09-26 12:33PM EDT2024-01-190.660.000.000.00-247125.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P001080002022-07-21 10:40AM EDT2022-10-2169.0073.6074.000.00-4600.00%
SHOP230120P001080002022-08-24 3:22PM EDT2023-01-2074.9078.9079.500.00-1000.00%
SHOP230317P001080002022-08-15 12:09AM EDT2023-03-1761.60--0.00---0.00%
SHOP240119P001080002022-07-22 9:52AM EDT2024-01-1969.1073.3074.200.00-400.00%