UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,076.15+45.20 (+4.38%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:1080.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C010800002022-01-04 12:36PM EST2022-01-21168.41120.10130.800.00-655401.53%
SHOP220128C010800002021-12-21 12:17PM EST2022-01-28299.00126.50138.100.00--2199.55%
SHOP220218C010800002022-01-04 3:44PM EST2022-02-18180.96147.80161.900.00-11127.85%
SHOP220414C010800002022-01-05 11:37AM EST2022-04-14190.83182.90187.70-15.22-7.39%1290.92%
SHOP220617C010800002022-01-05 11:10AM EST2022-06-17220.70210.00219.30-452.20-67.20%13079.66%
SHOP220715C010800002022-01-04 11:36AM EST2022-07-15263.60216.00230.200.00-2376.00%
SHOP220916C010800002021-12-30 3:40PM EST2022-09-16402.40239.40253.200.00-22172.18%
SHOP230120C010800002022-01-05 3:09PM EST2023-01-20278.60277.30289.70-214.40-43.49%112767.53%
SHOP240119C010800002022-01-04 2:42PM EST2024-01-19395.00364.10381.000.00-2363.64%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P010800002022-01-05 3:55PM EST2022-01-2118.9915.5019.10+7.40+63.85%1710153.74%
SHOP220128P010800002022-01-05 3:35PM EST2022-01-2826.8623.1028.10+8.44+45.82%53038.70%
SHOP220204P010800002022-01-05 10:35AM EST2022-02-0428.0028.2033.50+7.60+37.25%52035.03%
SHOP220218P010800002022-01-05 3:47PM EST2022-02-1848.2543.4046.70+15.10+45.55%1512036.31%
SHOP220318P010800002022-01-05 3:35PM EST2022-03-1864.6059.8063.90+13.90+27.42%352736.17%
SHOP220414P010800002022-01-03 9:54AM EST2022-04-1433.0072.2077.300.00-110236.36%
SHOP220617P010800002022-01-05 11:24AM EST2022-06-1799.4099.20104.90+20.13+25.39%218137.57%
SHOP220715P010800002022-01-05 12:56PM EST2022-07-15109.10104.70118.00+9.70+9.76%14838.88%
SHOP220916P010800002022-01-05 11:42AM EST2022-09-16124.61125.00138.00+8.32+7.15%159439.19%
SHOP230120P010800002022-01-05 11:44AM EST2023-01-20157.00156.00169.60+9.00+6.08%23039.20%
SHOP240119P010800002022-01-05 2:01PM EST2024-01-19225.60225.60238.10+110.97+96.81%11039.35%