UK markets open in 6 hours 44 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.16 -0.08 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C010800002022-06-24 3:43PM EDT2022-10-210.800.000.000.00-28550.00%
SHOP230120C010800002022-06-23 12:11PM EDT2023-01-201.900.000.000.00-1014850.00%
SHOP230317C010800002022-06-08 12:55PM EDT2023-03-175.650.000.000.00-3250.00%
SHOP240119C010800002022-06-21 9:40AM EDT2024-01-1913.470.000.000.00-14650.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P010800002022-05-20 10:46AM EDT2022-10-21696.72756.40769.800.00-400.00%
SHOP230120P010800002022-06-15 9:30AM EDT2023-01-20773.530.000.000.00-120.00%
SHOP230317P010800002022-05-03 1:49PM EDT2023-03-17615.95675.90689.400.00-120.00%
SHOP240119P010800002022-06-13 3:35PM EDT2024-01-19768.320.000.000.00-1210.00%