UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,355.00-8.70 (-0.64%)
As of 1:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1090.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C010900002021-10-15 9:42AM EDT2021-10-29334.20259.00267.100.00-14133.40%
SHOP211126C010900002021-10-25 1:26PM EDT2021-11-26346.00266.50273.400.00-1056.01%
SHOP220121C010900002021-10-01 12:54PM EDT2022-01-21286.47281.00288.500.00-1345.63%
SHOP230120C010900002021-09-24 12:11PM EDT2023-01-20458.00438.20446.500.00-16054.68%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P010900002021-10-26 2:34PM EDT2021-10-290.600.101.750.00-4553116.50%
SHOP211105P010900002021-10-25 12:42PM EDT2021-11-051.781.402.35-0.22-11.00%12171.61%
SHOP211112P010900002021-10-27 12:02PM EDT2021-11-123.181.754.30+1.81+132.12%111260.05%
SHOP211119P010900002021-10-27 12:21PM EDT2021-11-194.204.004.60-0.50-10.64%78554.35%
SHOP211126P010900002021-10-27 9:58AM EDT2021-11-264.004.606.600.00-10250.73%
SHOP211217P010900002021-10-22 2:48PM EDT2021-12-177.7010.0010.800.00-2246.28%
SHOP220121P010900002021-10-05 1:33PM EDT2022-01-2119.0017.6018.70-13.90-42.25%14342.24%
SHOP230120P010900002021-10-14 1:43PM EDT2023-01-2097.8097.90103.700.00-5939.24%