UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.65-2.59 (-8.86%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1090.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C010900002022-06-24 3:42PM EDT2022-10-210.850.000.000.00-21450.00%
SHOP230120C010900002022-05-26 10:12AM EDT2023-01-202.001.903.900.00-148358.20%
SHOP230317C010900002022-06-08 12:54PM EDT2023-03-175.450.000.000.00-281750.00%
SHOP240119C010900002022-06-24 9:40AM EDT2024-01-1919.900.000.000.00-12350.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P010900002022-05-02 1:39PM EDT2022-10-21653.06720.40735.600.00-200.00%
SHOP230120P010900002022-06-14 11:08AM EDT2023-01-20787.000.000.000.00-1100.00%
SHOP240119P010900002022-06-22 10:05AM EDT2024-01-19750.000.000.000.00-3120.00%